Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 570.0 588.0 569.0 584.0 41.2 Thousand
08 Sep, 2024 570.0 588.0 569.0 584.0 41.2 Thousand
06 Sep, 2024 583.0 590.0 578.0 579.0 33.6 Thousand
05 Sep, 2024 581.0 594.0 574.0 583.0 33.6 Thousand
04 Sep, 2024 591.0 594.0 580.0 580.0 65.4 Thousand
03 Sep, 2024 601.0 612.0 601.0 606.0 65.4 Thousand
02 Sep, 2024 611.0 611.0 599.0 601.0 28.9 Thousand
01 Sep, 2024 611.0 611.0 599.0 601.0 28.9 Thousand
30 Aug, 2024 597.0 605.0 597.0 604.0 29.4 Thousand
29 Aug, 2024 596.0 598.0 592.0 596.0 29.4 Thousand