Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 595.0 610.0 592.0 605.0 51 Thousand
15 Aug, 2024 575.0 594.0 575.0 585.0 56.1 Thousand
14 Aug, 2024 564.0 564.0 551.0 564.0 56.1 Thousand
13 Aug, 2024 542.0 561.0 540.0 561.0 46.8 Thousand
12 Aug, 2024 542.0 561.0 540.0 561.0 46.8 Thousand
09 Aug, 2024 525.0 532.0 516.0 526.0 64.5 Thousand
08 Aug, 2024 522.0 528.0 510.0 511.0 89.5 Thousand
07 Aug, 2024 517.0 546.0 513.0 528.0 75.4 Thousand
06 Aug, 2024 505.0 538.0 502.0 521.0 94.6 Thousand
05 Aug, 2024 490.0 525.0 488.0 489.0 215.3 Thousand