Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 650.0 650.0 588.0 588.0 147 Thousand
01 Aug, 2024 690.0 690.0 655.0 658.0 75 Thousand
31 Jul, 2024 675.0 695.0 672.0 695.0 38.6 Thousand
30 Jul, 2024 679.0 684.0 669.0 677.0 54.8 Thousand
29 Jul, 2024 673.0 683.0 671.0 679.0 34.9 Thousand
26 Jul, 2024 671.0 671.0 646.0 659.0 81.4 Thousand
25 Jul, 2024 698.0 698.0 664.0 666.0 118.2 Thousand
24 Jul, 2024 707.0 714.0 696.0 697.0 73.3 Thousand
23 Jul, 2024 710.0 714.0 708.0 709.0 16.7 Thousand
22 Jul, 2024 718.0 718.0 704.0 708.0 48.8 Thousand