Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 736.0 740.0 733.0 740.0 31.6 Thousand
03 Jul, 2024 734.0 740.0 734.0 740.0 25 Thousand
02 Jul, 2024 736.0 744.0 733.0 737.0 40.5 Thousand
01 Jul, 2024 744.0 744.0 733.0 739.0 29.8 Thousand
28 Jun, 2024 750.0 750.0 735.0 742.0 23.4 Thousand
27 Jun, 2024 746.0 750.0 736.0 744.0 37.5 Thousand
26 Jun, 2024 741.0 748.0 738.0 746.0 40 Thousand
25 Jun, 2024 746.0 746.0 738.0 743.0 44.9 Thousand
24 Jun, 2024 732.0 735.0 731.0 735.0 34.3 Thousand
21 Jun, 2024 738.0 746.0 732.0 734.0 109 Thousand