Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 736.0 742.0 730.0 736.0 20.1 Thousand
19 Jun, 2024 729.0 741.0 728.0 735.0 19.3 Thousand
18 Jun, 2024 726.0 731.0 723.0 727.0 25.3 Thousand
17 Jun, 2024 721.0 727.0 718.0 723.0 23.6 Thousand
14 Jun, 2024 716.0 731.0 716.0 728.0 49.3 Thousand
13 Jun, 2024 724.0 724.0 711.0 719.0 40.2 Thousand
12 Jun, 2024 727.0 728.0 720.0 724.0 15.7 Thousand
11 Jun, 2024 733.0 736.0 729.0 730.0 16.5 Thousand
10 Jun, 2024 723.0 730.0 721.0 729.0 25.4 Thousand
07 Jun, 2024 727.0 727.0 717.0 720.0 28.5 Thousand