Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 770.0 770.0 757.0 761.0 48.7 Thousand
22 May, 2024 768.0 776.0 768.0 772.0 53.7 Thousand
21 May, 2024 767.0 778.0 760.0 770.0 61.9 Thousand
20 May, 2024 758.0 770.0 748.0 767.0 67 Thousand
17 May, 2024 736.0 762.0 734.0 758.0 56.7 Thousand
16 May, 2024 738.0 750.0 724.0 730.0 47.5 Thousand
15 May, 2024 770.0 810.0 727.0 731.0 90.8 Thousand
14 May, 2024 762.0 769.0 755.0 767.0 49 Thousand
13 May, 2024 760.0 765.0 752.0 762.0 27.1 Thousand
10 May, 2024 765.0 765.0 756.0 758.0 26.6 Thousand