Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 739.0 745.0 724.0 743.0 29 Thousand
19 Apr, 2024 725.0 738.0 724.0 733.0 74.7 Thousand
18 Apr, 2024 733.0 733.0 727.0 732.0 18.4 Thousand
17 Apr, 2024 735.0 735.0 726.0 727.0 46.9 Thousand
16 Apr, 2024 740.0 741.0 733.0 734.0 47.2 Thousand
15 Apr, 2024 740.0 742.0 737.0 740.0 34.9 Thousand
12 Apr, 2024 750.0 753.0 738.0 740.0 67.8 Thousand
11 Apr, 2024 726.0 741.0 726.0 739.0 50.4 Thousand
10 Apr, 2024 729.0 733.0 728.0 733.0 39.9 Thousand
09 Apr, 2024 734.0 740.0 728.0 732.0 38.7 Thousand