Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 790.0 792.0 775.0 778.0 114.3 Thousand
22 Mar, 2024 797.0 798.0 789.0 790.0 37.8 Thousand
21 Mar, 2024 799.0 801.0 793.0 795.0 37.4 Thousand
19 Mar, 2024 780.0 793.0 777.0 793.0 33.6 Thousand
18 Mar, 2024 780.0 784.0 774.0 780.0 33.8 Thousand
15 Mar, 2024 770.0 775.0 768.0 772.0 35.2 Thousand
14 Mar, 2024 770.0 774.0 765.0 770.0 25.6 Thousand
13 Mar, 2024 779.0 780.0 762.0 769.0 31.8 Thousand
12 Mar, 2024 763.0 775.0 750.0 774.0 67.5 Thousand
11 Mar, 2024 775.0 776.0 754.0 766.0 40.7 Thousand