Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 774.0 774.0 763.0 764.0 30.7 Thousand
21 Feb, 2024 769.0 777.0 758.0 764.0 24 Thousand
20 Feb, 2024 775.0 777.0 769.0 769.0 22 Thousand
19 Feb, 2024 755.0 771.0 755.0 771.0 30.3 Thousand
16 Feb, 2024 770.0 772.0 764.0 769.0 45.7 Thousand
15 Feb, 2024 770.0 773.0 752.0 758.0 45.4 Thousand
14 Feb, 2024 767.0 769.0 758.0 765.0 50.8 Thousand
13 Feb, 2024 760.0 770.0 754.0 768.0 79.3 Thousand
09 Feb, 2024 760.0 761.0 748.0 751.0 44.1 Thousand
08 Feb, 2024 779.0 779.0 756.0 765.0 57.5 Thousand