JPY 582.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 774.0 | 774.0 | 763.0 | 764.0 | 30.7 Thousand |
21 Feb, 2024 | 769.0 | 777.0 | 758.0 | 764.0 | 24 Thousand |
20 Feb, 2024 | 775.0 | 777.0 | 769.0 | 769.0 | 22 Thousand |
19 Feb, 2024 | 755.0 | 771.0 | 755.0 | 771.0 | 30.3 Thousand |
16 Feb, 2024 | 770.0 | 772.0 | 764.0 | 769.0 | 45.7 Thousand |
15 Feb, 2024 | 770.0 | 773.0 | 752.0 | 758.0 | 45.4 Thousand |
14 Feb, 2024 | 767.0 | 769.0 | 758.0 | 765.0 | 50.8 Thousand |
13 Feb, 2024 | 760.0 | 770.0 | 754.0 | 768.0 | 79.3 Thousand |
09 Feb, 2024 | 760.0 | 761.0 | 748.0 | 751.0 | 44.1 Thousand |
08 Feb, 2024 | 779.0 | 779.0 | 756.0 | 765.0 | 57.5 Thousand |
GSCU
FFIEW
AMT
301006
1770
AHCHF