Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 772.0 784.0 765.0 779.0 53.6 Thousand
06 Feb, 2024 759.0 779.0 757.0 771.0 48 Thousand
05 Feb, 2024 755.0 765.0 747.0 759.0 110.6 Thousand
02 Feb, 2024 747.0 750.0 740.0 749.0 48.1 Thousand
01 Feb, 2024 744.0 747.0 740.0 744.0 28.5 Thousand
31 Jan, 2024 734.0 745.0 734.0 744.0 46.7 Thousand
30 Jan, 2024 745.0 746.0 733.0 740.0 46.9 Thousand
29 Jan, 2024 741.0 747.0 741.0 745.0 18.5 Thousand
26 Jan, 2024 749.0 749.0 739.0 740.0 37 Thousand
25 Jan, 2024 737.0 746.0 732.0 745.0 42.6 Thousand