Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 725.0 738.0 720.0 733.0 64.4 Thousand
23 Jan, 2024 732.0 732.0 721.0 723.0 35 Thousand
22 Jan, 2024 731.0 736.0 728.0 732.0 23.5 Thousand
19 Jan, 2024 734.0 735.0 722.0 722.0 28.6 Thousand
18 Jan, 2024 732.0 738.0 732.0 733.0 22 Thousand
17 Jan, 2024 748.0 752.0 735.0 735.0 32 Thousand
16 Jan, 2024 744.0 750.0 736.0 745.0 46.8 Thousand
15 Jan, 2024 738.0 745.0 735.0 744.0 46.3 Thousand
12 Jan, 2024 736.0 740.0 721.0 732.0 52.4 Thousand
11 Jan, 2024 737.0 744.0 733.0 737.0 50.7 Thousand