Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 710.0 710.0 699.0 705.0 35 Thousand
13 Dec, 2023 720.0 720.0 701.0 705.0 43.1 Thousand
12 Dec, 2023 726.0 726.0 713.0 715.0 16.6 Thousand
11 Dec, 2023 714.0 721.0 711.0 720.0 36.6 Thousand
08 Dec, 2023 712.0 721.0 700.0 704.0 67.9 Thousand
07 Dec, 2023 730.0 730.0 720.0 723.0 25.1 Thousand
06 Dec, 2023 712.0 737.0 712.0 733.0 39 Thousand
05 Dec, 2023 721.0 726.0 713.0 713.0 51.4 Thousand
04 Dec, 2023 725.0 727.0 716.0 725.0 32.8 Thousand
01 Dec, 2023 745.0 745.0 726.0 727.0 49.9 Thousand