Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 736.0 742.0 735.0 742.0 20.7 Thousand
29 Nov, 2023 741.0 745.0 732.0 735.0 23.2 Thousand
28 Nov, 2023 734.0 744.0 731.0 744.0 24 Thousand
27 Nov, 2023 740.0 741.0 733.0 735.0 20 Thousand
24 Nov, 2023 746.0 746.0 736.0 739.0 30.6 Thousand
22 Nov, 2023 727.0 740.0 725.0 728.0 43.4 Thousand
21 Nov, 2023 722.0 731.0 716.0 726.0 40.2 Thousand
20 Nov, 2023 750.0 751.0 720.0 720.0 78.7 Thousand
17 Nov, 2023 736.0 751.0 735.0 751.0 20.4 Thousand
16 Nov, 2023 744.0 745.0 730.0 737.0 35 Thousand