Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 727.0 735.0 723.0 729.0 36.8 Thousand
09 Jan, 2024 725.0 731.0 724.0 727.0 30.4 Thousand
05 Jan, 2024 720.0 724.0 715.0 718.0 28.2 Thousand
04 Jan, 2024 715.0 717.0 708.0 717.0 34.1 Thousand
29 Dec, 2023 715.0 720.0 714.0 720.0 27.3 Thousand
28 Dec, 2023 715.0 718.0 710.0 714.0 22.9 Thousand
27 Dec, 2023 714.0 716.0 709.0 716.0 55.1 Thousand
26 Dec, 2023 705.0 709.0 703.0 709.0 27.6 Thousand
25 Dec, 2023 720.0 720.0 707.0 710.0 47.8 Thousand
22 Dec, 2023 703.0 710.0 702.0 708.0 22.4 Thousand