Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 805.0 831.0 805.0 816.0 81.9 Thousand
29 Sep, 2023 807.0 808.0 790.0 793.0 46.7 Thousand
28 Sep, 2023 810.0 816.0 789.0 802.0 96.5 Thousand
27 Sep, 2023 792.0 808.0 760.0 807.0 84.9 Thousand
26 Sep, 2023 801.0 802.0 781.0 800.0 72.4 Thousand
25 Sep, 2023 800.0 809.0 794.0 801.0 43.5 Thousand
22 Sep, 2023 791.0 795.0 782.0 790.0 61.3 Thousand
21 Sep, 2023 782.0 798.0 781.0 795.0 50.7 Thousand
20 Sep, 2023 809.0 809.0 784.0 784.0 79 Thousand
19 Sep, 2023 786.0 808.0 783.0 806.0 69.8 Thousand