Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 813.0 817.0 798.0 801.0 35.5 Thousand
16 Oct, 2023 789.0 808.0 787.0 800.0 56.4 Thousand
13 Oct, 2023 810.0 819.0 800.0 802.0 45.5 Thousand
12 Oct, 2023 805.0 814.0 799.0 813.0 38.5 Thousand
11 Oct, 2023 803.0 809.0 800.0 804.0 33.4 Thousand
10 Oct, 2023 784.0 805.0 783.0 801.0 70.2 Thousand
06 Oct, 2023 785.0 790.0 775.0 776.0 28.5 Thousand
05 Oct, 2023 771.0 784.0 770.0 779.0 47.5 Thousand
04 Oct, 2023 780.0 780.0 758.0 762.0 111.4 Thousand
03 Oct, 2023 809.0 809.0 793.0 795.0 58.5 Thousand