Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 762.0 768.0 748.0 754.0 33.7 Thousand
14 Nov, 2023 778.0 782.0 761.0 764.0 37.7 Thousand
13 Nov, 2023 769.0 780.0 756.0 780.0 71 Thousand
10 Nov, 2023 741.0 756.0 728.0 756.0 38.9 Thousand
09 Nov, 2023 728.0 744.0 714.0 741.0 56.2 Thousand
08 Nov, 2023 748.0 748.0 711.0 714.0 58.9 Thousand
07 Nov, 2023 741.0 745.0 730.0 741.0 68.5 Thousand
06 Nov, 2023 754.0 767.0 743.0 745.0 116.2 Thousand
02 Nov, 2023 818.0 845.0 690.0 727.0 432.5 Thousand
01 Nov, 2023 792.0 813.0 792.0 807.0 110.8 Thousand