Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 774.0 781.0 774.0 780.0 57.3 Thousand
07 Mar, 2024 778.0 780.0 772.0 779.0 52.6 Thousand
06 Mar, 2024 773.0 778.0 772.0 776.0 41.9 Thousand
05 Mar, 2024 766.0 778.0 761.0 774.0 50 Thousand
04 Mar, 2024 770.0 771.0 760.0 769.0 70.2 Thousand
01 Mar, 2024 777.0 777.0 766.0 770.0 36.6 Thousand
29 Feb, 2024 771.0 781.0 768.0 774.0 39.8 Thousand
28 Feb, 2024 771.0 783.0 771.0 775.0 29.6 Thousand
27 Feb, 2024 769.0 773.0 763.0 772.0 31.3 Thousand
26 Feb, 2024 773.0 775.0 758.0 772.0 35.6 Thousand