Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 720.0 726.0 719.0 725.0 37.9 Thousand
05 Apr, 2024 716.0 722.0 713.0 716.0 45.8 Thousand
04 Apr, 2024 728.0 729.0 722.0 722.0 49.3 Thousand
03 Apr, 2024 733.0 735.0 721.0 722.0 62.5 Thousand
02 Apr, 2024 744.0 749.0 733.0 735.0 79.5 Thousand
01 Apr, 2024 747.0 750.0 740.0 744.0 82.1 Thousand
29 Mar, 2024 751.0 756.0 742.0 750.0 59.9 Thousand
28 Mar, 2024 762.0 765.0 748.0 748.0 55 Thousand
27 Mar, 2024 777.0 785.0 774.0 779.0 67.2 Thousand
26 Mar, 2024 772.0 776.0 767.0 772.0 30.8 Thousand