Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 750.0 755.0 750.0 755.0 7000.00
08 May, 2024 742.0 754.0 742.0 750.0 23.1 Thousand
07 May, 2024 746.0 747.0 741.0 743.0 22.6 Thousand
02 May, 2024 749.0 751.0 742.0 742.0 15.8 Thousand
01 May, 2024 760.0 760.0 750.0 751.0 11.1 Thousand
30 Apr, 2024 754.0 763.0 748.0 763.0 35.1 Thousand
26 Apr, 2024 753.0 756.0 740.0 754.0 61.8 Thousand
25 Apr, 2024 759.0 768.0 753.0 755.0 42 Thousand
24 Apr, 2024 750.0 756.0 749.0 752.0 34.8 Thousand
23 Apr, 2024 746.0 752.0 741.0 749.0 25.8 Thousand