Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 734.0 738.0 725.0 730.0 25.9 Thousand
05 Jun, 2024 747.0 747.0 735.0 736.0 36.1 Thousand
04 Jun, 2024 745.0 761.0 745.0 754.0 60.7 Thousand
03 Jun, 2024 741.0 752.0 740.0 747.0 24.9 Thousand
31 May, 2024 735.0 744.0 732.0 741.0 37.3 Thousand
30 May, 2024 724.0 727.0 700.0 725.0 80.3 Thousand
29 May, 2024 741.0 742.0 727.0 728.0 27.2 Thousand
28 May, 2024 741.0 744.0 737.0 739.0 20.8 Thousand
27 May, 2024 731.0 743.0 731.0 739.0 22.8 Thousand
24 May, 2024 741.0 748.0 726.0 726.0 122.2 Thousand