Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 724.0 726.0 716.0 721.0 27.5 Thousand
18 Jul, 2024 734.0 737.0 718.0 718.0 51.3 Thousand
17 Jul, 2024 738.0 740.0 734.0 735.0 20.4 Thousand
16 Jul, 2024 738.0 741.0 736.0 736.0 14.9 Thousand
12 Jul, 2024 730.0 740.0 728.0 736.0 37.9 Thousand
11 Jul, 2024 735.0 737.0 732.0 733.0 33.5 Thousand
10 Jul, 2024 728.0 733.0 724.0 730.0 51.1 Thousand
09 Jul, 2024 734.0 736.0 727.0 728.0 33.9 Thousand
08 Jul, 2024 739.0 739.0 734.0 734.0 18.2 Thousand
05 Jul, 2024 741.0 744.0 732.0 737.0 26.9 Thousand