Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 595.0 603.0 590.0 597.0 20.1 Thousand
27 Aug, 2024 593.0 605.0 593.0 601.0 22.5 Thousand
26 Aug, 2024 594.0 594.0 587.0 590.0 22.5 Thousand
25 Aug, 2024 594.0 594.0 587.0 590.0 19 Thousand
23 Aug, 2024 597.0 598.0 589.0 594.0 21.9 Thousand
22 Aug, 2024 589.0 593.0 586.0 592.0 27.2 Thousand
21 Aug, 2024 591.0 596.0 588.0 589.0 27.2 Thousand
20 Aug, 2024 599.0 600.0 591.0 594.0 26.6 Thousand
19 Aug, 2024 601.0 603.0 589.0 589.0 49.3 Thousand
18 Aug, 2024 601.0 603.0 589.0 589.0 49.3 Thousand