Sankyo Seiko Co., Ltd. (8018.T)

JPY 582.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 650.0 654.0 608.0 613.0 173 Thousand
07 Nov, 2024 648.0 649.0 641.0 647.0 46.8 Thousand
06 Nov, 2024 630.0 643.0 629.0 636.0 53 Thousand
05 Nov, 2024 605.0 635.0 595.0 629.0 119.5 Thousand
01 Nov, 2024 585.0 595.0 585.0 585.0 36.7 Thousand
31 Oct, 2024 584.0 600.0 582.0 594.0 64.7 Thousand
30 Oct, 2024 588.0 590.0 582.0 584.0 198.9 Thousand
29 Oct, 2024 588.0 589.0 581.0 588.0 26 Thousand
28 Oct, 2024 575.0 588.0 575.0 588.0 27.1 Thousand
25 Oct, 2024 574.0 589.0 571.0 574.0 49 Thousand