Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 240.0 240.0 237.0 239.0 9500.00
14 Nov, 2024 237.0 239.0 236.0 239.0 5200.00
13 Nov, 2024 236.0 238.0 235.0 238.0 4100.00
12 Nov, 2024 240.0 240.0 237.0 237.0 5900.00
11 Nov, 2024 237.0 239.0 237.0 239.0 3500.00
08 Nov, 2024 233.0 237.0 233.0 236.0 9100.00
07 Nov, 2024 233.0 234.0 231.0 233.0 9700.00
06 Nov, 2024 230.0 233.0 230.0 232.0 9700.00
05 Nov, 2024 230.0 230.0 229.0 230.0 10.6 Thousand
01 Nov, 2024 229.0 230.0 228.0 230.0 8700.00