Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 236.0 238.0 236.0 238.0 18 Thousand
12 Dec, 2024 236.0 239.0 235.0 238.0 15.4 Thousand
11 Dec, 2024 237.0 238.0 236.0 237.0 5000.00
10 Dec, 2024 236.0 237.0 235.0 237.0 8500.00
09 Dec, 2024 236.0 238.0 235.0 237.0 9400.00
06 Dec, 2024 236.0 237.0 236.0 236.0 5800.00
05 Dec, 2024 236.0 238.0 236.0 236.0 8200.00
04 Dec, 2024 238.0 240.0 235.0 236.0 17.4 Thousand
03 Dec, 2024 239.0 240.0 237.0 239.0 12.9 Thousand
02 Dec, 2024 240.0 241.0 238.0 238.0 12.4 Thousand