Naigai Co.,Ltd. (8013.T)

JPY 254.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 261.0 261.0 254.0 254.0 15 Thousand
14 Apr, 2025 258.0 258.0 254.0 256.0 14.3 Thousand
11 Apr, 2025 254.0 259.0 254.0 258.0 5200.00
10 Apr, 2025 258.0 264.0 252.0 255.0 24.9 Thousand
09 Apr, 2025 260.0 260.0 252.0 256.0 69.9 Thousand
08 Apr, 2025 249.0 258.0 248.0 258.0 30.8 Thousand
07 Apr, 2025 245.0 249.0 240.0 249.0 38.3 Thousand
04 Apr, 2025 253.0 256.0 251.0 251.0 17.5 Thousand
03 Apr, 2025 258.0 260.0 255.0 255.0 28.8 Thousand
02 Apr, 2025 264.0 264.0 256.0 263.0 28.8 Thousand