Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.0 232.0 229.0 231.0 29.7 Thousand
16 Jan, 2025 233.0 238.0 231.0 232.0 30.6 Thousand
15 Jan, 2025 236.0 236.0 232.0 233.0 10.8 Thousand
14 Jan, 2025 231.0 235.0 231.0 235.0 23.2 Thousand
10 Jan, 2025 232.0 235.0 232.0 233.0 7600.00
09 Jan, 2025 233.0 235.0 232.0 232.0 22.4 Thousand
08 Jan, 2025 235.0 236.0 233.0 233.0 15.6 Thousand
07 Jan, 2025 234.0 238.0 233.0 236.0 17.7 Thousand
06 Jan, 2025 231.0 235.0 231.0 234.0 14.6 Thousand
30 Dec, 2024 230.0 233.0 229.0 233.0 29.6 Thousand