Naigai Co.,Ltd. (8013.T)
JPY 263.0
(-0.38%)
JPY 263.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 291.0 | 291.0 | 290.0 | 290.0 | 800.00 |
| 04 Jun, 2025 | 291.0 | 293.0 | 291.0 | 292.0 | 2500.00 |
| 03 Jun, 2025 | 295.0 | 295.0 | 293.0 | 293.0 | 3400.00 |
| 02 Jun, 2025 | 287.0 | 288.0 | 286.0 | 287.0 | 4300.00 |
| 30 May, 2025 | 282.0 | 287.0 | 282.0 | 286.0 | 14.6 Thousand |
| 29 May, 2025 | 284.0 | 284.0 | 282.0 | 284.0 | 14.1 Thousand |
| 28 May, 2025 | 277.0 | 284.0 | 269.0 | 284.0 | 117.2 Thousand |
| 27 May, 2025 | 276.0 | 277.0 | 275.0 | 275.0 | 3300.00 |
| 26 May, 2025 | 275.0 | 277.0 | 275.0 | 275.0 | 3500.00 |
| 23 May, 2025 | 279.0 | 279.0 | 276.0 | 276.0 | 8600.00 |
1459
ADAP
BENH
GGC
SEYAIND
DUOT