Naigai Co.,Ltd. (8013.T)

JPY 254.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 264.0 265.0 259.0 264.0 21.2 Thousand
31 Mar, 2025 255.0 268.0 252.0 265.0 155.7 Thousand
28 Mar, 2025 251.0 256.0 251.0 255.0 19 Thousand
27 Mar, 2025 260.0 260.0 256.0 258.0 26.4 Thousand
26 Mar, 2025 265.0 265.0 261.0 262.0 23.4 Thousand
25 Mar, 2025 266.0 266.0 260.0 264.0 51.8 Thousand
24 Mar, 2025 264.0 270.0 263.0 267.0 100.7 Thousand
21 Mar, 2025 251.0 261.0 247.0 256.0 89.6 Thousand
19 Mar, 2025 250.0 252.0 242.0 244.0 40.1 Thousand
18 Mar, 2025 254.0 254.0 243.0 253.0 75 Thousand