Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 241.0 242.0 238.0 242.0 10.4 Thousand
28 Nov, 2024 242.0 242.0 239.0 239.0 12.3 Thousand
27 Nov, 2024 243.0 243.0 239.0 241.0 9400.00
26 Nov, 2024 243.0 243.0 240.0 241.0 10.5 Thousand
25 Nov, 2024 243.0 243.0 241.0 243.0 3400.00
22 Nov, 2024 242.0 242.0 240.0 242.0 4500.00
21 Nov, 2024 242.0 242.0 239.0 241.0 1700.00
20 Nov, 2024 242.0 242.0 240.0 242.0 3300.00
19 Nov, 2024 241.0 241.0 237.0 241.0 17.5 Thousand
18 Nov, 2024 239.0 242.0 239.0 241.0 17 Thousand