Naigai Co.,Ltd. (8013.T)

JPY 254.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 230.0 231.0 230.0 231.0 2500.00
28 Feb, 2025 230.0 232.0 230.0 230.0 11.4 Thousand
27 Feb, 2025 226.0 230.0 226.0 230.0 4200.00
26 Feb, 2025 228.0 230.0 227.0 227.0 17.8 Thousand
25 Feb, 2025 229.0 230.0 227.0 228.0 21.6 Thousand
21 Feb, 2025 231.0 231.0 229.0 230.0 5600.00
20 Feb, 2025 231.0 231.0 228.0 229.0 9900.00
19 Feb, 2025 232.0 232.0 230.0 230.0 3100.00
18 Feb, 2025 230.0 232.0 229.0 230.0 11.5 Thousand
17 Feb, 2025 230.0 233.0 230.0 230.0 16 Thousand