Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 222.0 227.0 222.0 227.0 20.5 Thousand
30 Oct, 2024 230.0 232.0 221.0 221.0 91.1 Thousand
29 Oct, 2024 232.0 232.0 230.0 232.0 17.6 Thousand
28 Oct, 2024 231.0 233.0 231.0 232.0 6900.00
25 Oct, 2024 236.0 236.0 234.0 234.0 9300.00
24 Oct, 2024 239.0 239.0 237.0 237.0 6000.00
23 Oct, 2024 239.0 241.0 238.0 241.0 5300.00
22 Oct, 2024 243.0 243.0 239.0 239.0 13.6 Thousand
21 Oct, 2024 243.0 243.0 241.0 243.0 6900.00
18 Oct, 2024 243.0 243.0 241.0 241.0 3100.00