Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 241.0 243.0 239.0 243.0 10.9 Thousand
16 Oct, 2024 243.0 243.0 240.0 241.0 12.6 Thousand
15 Oct, 2024 243.0 244.0 242.0 242.0 9100.00
11 Oct, 2024 243.0 243.0 240.0 241.0 8600.00
10 Oct, 2024 241.0 243.0 241.0 243.0 6300.00
09 Oct, 2024 242.0 242.0 240.0 241.0 3500.00
08 Oct, 2024 241.0 242.0 240.0 242.0 3500.00
07 Oct, 2024 241.0 241.0 240.0 241.0 3100.00
04 Oct, 2024 240.0 240.0 240.0 240.0 2500.00
03 Oct, 2024 242.0 242.0 239.0 240.0 7800.00