Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 236.0 236.0 233.0 235.0 7200.00
13 Sep, 2024 234.0 235.0 231.0 233.0 8600.00
12 Sep, 2024 231.0 233.0 230.0 233.0 4600.00
11 Sep, 2024 231.0 233.0 230.0 230.0 5600.00
10 Sep, 2024 232.0 233.0 231.0 233.0 5600.00
09 Sep, 2024 233.0 235.0 230.0 232.0 20.2 Thousand
08 Sep, 2024 233.0 235.0 230.0 232.0 20.2 Thousand
06 Sep, 2024 238.0 238.0 235.0 236.0 7200.00
05 Sep, 2024 237.0 238.0 236.0 238.0 7200.00
04 Sep, 2024 235.0 239.0 235.0 237.0 8000.00