Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.0 238.0 236.0 237.0 8000.00
02 Sep, 2024 236.0 237.0 236.0 237.0 4700.00
01 Sep, 2024 236.0 237.0 236.0 237.0 2800.00
30 Aug, 2024 240.0 240.0 234.0 237.0 11.9 Thousand
29 Aug, 2024 239.0 240.0 237.0 240.0 11.9 Thousand
28 Aug, 2024 240.0 240.0 236.0 239.0 17.9 Thousand
27 Aug, 2024 237.0 239.0 237.0 239.0 17.9 Thousand
26 Aug, 2024 240.0 241.0 237.0 239.0 8600.00
25 Aug, 2024 240.0 241.0 237.0 239.0 8600.00
23 Aug, 2024 236.0 240.0 236.0 240.0 9800.00