Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 224.0 225.0 220.0 220.0 21.9 Thousand
08 Aug, 2024 225.0 226.0 222.0 222.0 49.3 Thousand
07 Aug, 2024 222.0 231.0 222.0 227.0 34.7 Thousand
06 Aug, 2024 218.0 233.0 218.0 223.0 78 Thousand
05 Aug, 2024 247.0 248.0 218.0 220.0 50.8 Thousand
02 Aug, 2024 250.0 252.0 249.0 249.0 31 Thousand
01 Aug, 2024 255.0 255.0 251.0 252.0 15 Thousand
31 Jul, 2024 253.0 255.0 252.0 255.0 28.7 Thousand
30 Jul, 2024 255.0 258.0 250.0 250.0 103.4 Thousand
29 Jul, 2024 258.0 262.0 258.0 261.0 107.5 Thousand