Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 261.0 261.0 257.0 260.0 23.6 Thousand
10 Jul, 2024 259.0 260.0 259.0 260.0 6700.00
09 Jul, 2024 261.0 261.0 258.0 259.0 10.3 Thousand
08 Jul, 2024 262.0 262.0 260.0 260.0 8000.00
05 Jul, 2024 262.0 263.0 261.0 261.0 3000.00
04 Jul, 2024 261.0 263.0 261.0 262.0 5700.00
03 Jul, 2024 263.0 263.0 260.0 260.0 8000.00
02 Jul, 2024 261.0 262.0 261.0 262.0 6800.00
01 Jul, 2024 262.0 262.0 260.0 261.0 5900.00
28 Jun, 2024 262.0 262.0 260.0 262.0 2400.00