Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 261.0 261.0 260.0 261.0 26 Thousand
25 Jul, 2024 259.0 261.0 259.0 261.0 8700.00
24 Jul, 2024 260.0 261.0 259.0 259.0 6300.00
23 Jul, 2024 260.0 261.0 259.0 260.0 9000.00
22 Jul, 2024 261.0 262.0 259.0 260.0 9600.00
19 Jul, 2024 260.0 261.0 260.0 261.0 9300.00
18 Jul, 2024 259.0 260.0 259.0 260.0 5700.00
17 Jul, 2024 260.0 260.0 259.0 260.0 6300.00
16 Jul, 2024 262.0 262.0 259.0 259.0 13.6 Thousand
12 Jul, 2024 260.0 261.0 259.0 260.0 6200.00