Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 262.0 262.0 259.0 262.0 12.8 Thousand
26 Jun, 2024 262.0 263.0 261.0 262.0 6600.00
25 Jun, 2024 261.0 262.0 260.0 261.0 4400.00
24 Jun, 2024 262.0 262.0 260.0 260.0 6400.00
21 Jun, 2024 260.0 262.0 259.0 262.0 6300.00
20 Jun, 2024 260.0 260.0 257.0 259.0 8700.00
19 Jun, 2024 262.0 262.0 260.0 261.0 3600.00
18 Jun, 2024 262.0 262.0 260.0 262.0 11.4 Thousand
17 Jun, 2024 260.0 262.0 257.0 262.0 14.4 Thousand
14 Jun, 2024 259.0 260.0 256.0 259.0 50.3 Thousand