Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 259.0 259.0 257.0 257.0 6100.00
29 May, 2024 260.0 261.0 259.0 259.0 6100.00
28 May, 2024 261.0 262.0 259.0 260.0 5700.00
27 May, 2024 261.0 262.0 260.0 262.0 7500.00
24 May, 2024 259.0 261.0 258.0 261.0 3100.00
23 May, 2024 262.0 262.0 259.0 261.0 5800.00
22 May, 2024 260.0 262.0 259.0 262.0 9400.00
21 May, 2024 259.0 260.0 256.0 260.0 16.7 Thousand
20 May, 2024 258.0 260.0 256.0 259.0 12.8 Thousand
17 May, 2024 259.0 259.0 254.0 258.0 16.3 Thousand