JPY 231.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 256.0 | 259.0 | 256.0 | 259.0 | 12.4 Thousand |
15 May, 2024 | 260.0 | 260.0 | 257.0 | 257.0 | 7000.00 |
14 May, 2024 | 256.0 | 259.0 | 256.0 | 259.0 | 8500.00 |
13 May, 2024 | 257.0 | 258.0 | 255.0 | 256.0 | 12.5 Thousand |
10 May, 2024 | 255.0 | 258.0 | 255.0 | 257.0 | 14.1 Thousand |
09 May, 2024 | 259.0 | 259.0 | 257.0 | 259.0 | 4700.00 |
08 May, 2024 | 256.0 | 259.0 | 256.0 | 259.0 | 5500.00 |
07 May, 2024 | 260.0 | 260.0 | 253.0 | 255.0 | 27.1 Thousand |
02 May, 2024 | 257.0 | 260.0 | 257.0 | 260.0 | 6900.00 |
01 May, 2024 | 252.0 | 257.0 | 252.0 | 256.0 | 23.4 Thousand |
1459
ADAP
BENH
GGC
SEYAIND
DUOT