Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 256.0 259.0 256.0 259.0 12.4 Thousand
15 May, 2024 260.0 260.0 257.0 257.0 7000.00
14 May, 2024 256.0 259.0 256.0 259.0 8500.00
13 May, 2024 257.0 258.0 255.0 256.0 12.5 Thousand
10 May, 2024 255.0 258.0 255.0 257.0 14.1 Thousand
09 May, 2024 259.0 259.0 257.0 259.0 4700.00
08 May, 2024 256.0 259.0 256.0 259.0 5500.00
07 May, 2024 260.0 260.0 253.0 255.0 27.1 Thousand
02 May, 2024 257.0 260.0 257.0 260.0 6900.00
01 May, 2024 252.0 257.0 252.0 256.0 23.4 Thousand