Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 264.0 264.0 261.0 263.0 17.1 Thousand
12 Apr, 2024 261.0 264.0 261.0 263.0 9000.00
11 Apr, 2024 260.0 261.0 260.0 260.0 8900.00
10 Apr, 2024 262.0 264.0 261.0 263.0 8700.00
09 Apr, 2024 262.0 263.0 261.0 262.0 4700.00
08 Apr, 2024 262.0 262.0 261.0 262.0 5300.00
05 Apr, 2024 261.0 261.0 259.0 259.0 11.3 Thousand
04 Apr, 2024 260.0 264.0 259.0 263.0 14.4 Thousand
03 Apr, 2024 260.0 263.0 259.0 259.0 10.7 Thousand
02 Apr, 2024 261.0 263.0 260.0 260.0 6800.00