Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 266.0 268.0 263.0 265.0 50.5 Thousand
14 Mar, 2024 259.0 266.0 259.0 266.0 25.5 Thousand
13 Mar, 2024 260.0 263.0 258.0 259.0 14 Thousand
12 Mar, 2024 264.0 264.0 258.0 260.0 21.1 Thousand
11 Mar, 2024 267.0 267.0 261.0 261.0 20.1 Thousand
08 Mar, 2024 264.0 266.0 264.0 266.0 8400.00
07 Mar, 2024 266.0 266.0 261.0 264.0 17.8 Thousand
06 Mar, 2024 261.0 264.0 260.0 264.0 20.6 Thousand
05 Mar, 2024 259.0 261.0 259.0 261.0 8700.00
04 Mar, 2024 259.0 261.0 259.0 259.0 12.3 Thousand