Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 259.0 259.0 255.0 255.0 33.3 Thousand
14 Feb, 2024 259.0 260.0 257.0 259.0 25.3 Thousand
13 Feb, 2024 259.0 261.0 259.0 259.0 21 Thousand
09 Feb, 2024 259.0 261.0 259.0 259.0 14.9 Thousand
08 Feb, 2024 261.0 261.0 259.0 259.0 22.1 Thousand
07 Feb, 2024 260.0 261.0 260.0 261.0 6000.00
06 Feb, 2024 260.0 261.0 260.0 260.0 9100.00
05 Feb, 2024 260.0 261.0 259.0 261.0 27.8 Thousand
02 Feb, 2024 261.0 261.0 258.0 259.0 40 Thousand
01 Feb, 2024 263.0 263.0 260.0 261.0 52.3 Thousand