Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 265.0 265.0 261.0 262.0 39.5 Thousand
30 Jan, 2024 268.0 271.0 263.0 263.0 236.8 Thousand
29 Jan, 2024 280.0 345.0 274.0 275.0 1.09 Million
26 Jan, 2024 269.0 271.0 269.0 270.0 115.6 Thousand
25 Jan, 2024 267.0 273.0 267.0 268.0 149.8 Thousand
24 Jan, 2024 267.0 269.0 267.0 267.0 34.7 Thousand
23 Jan, 2024 268.0 269.0 267.0 267.0 30.8 Thousand
22 Jan, 2024 268.0 269.0 267.0 268.0 24.5 Thousand
19 Jan, 2024 267.0 268.0 266.0 267.0 46.7 Thousand
18 Jan, 2024 267.0 268.0 266.0 267.0 17.1 Thousand