Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 267.0 269.0 266.0 266.0 9000.00
27 Dec, 2023 267.0 268.0 264.0 265.0 19 Thousand
26 Dec, 2023 266.0 268.0 266.0 267.0 7200.00
25 Dec, 2023 266.0 268.0 266.0 266.0 9700.00
22 Dec, 2023 270.0 270.0 266.0 268.0 16.6 Thousand
21 Dec, 2023 268.0 269.0 268.0 268.0 12.5 Thousand
20 Dec, 2023 269.0 271.0 267.0 269.0 25.6 Thousand
19 Dec, 2023 269.0 269.0 266.0 267.0 8800.00
18 Dec, 2023 266.0 269.0 266.0 269.0 17 Thousand
15 Dec, 2023 264.0 270.0 263.0 266.0 32.1 Thousand