Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 268.0 270.0 268.0 269.0 3200.00
29 Nov, 2023 269.0 271.0 268.0 268.0 10.2 Thousand
28 Nov, 2023 269.0 270.0 268.0 270.0 6000.00
27 Nov, 2023 271.0 271.0 268.0 269.0 11 Thousand
24 Nov, 2023 270.0 271.0 269.0 270.0 4900.00
22 Nov, 2023 269.0 270.0 268.0 269.0 6600.00
21 Nov, 2023 269.0 270.0 268.0 269.0 5700.00
20 Nov, 2023 269.0 270.0 268.0 268.0 4200.00
17 Nov, 2023 270.0 271.0 266.0 269.0 13 Thousand
16 Nov, 2023 270.0 270.0 269.0 270.0 2300.00