Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 268.0 269.0 266.0 266.0 17.5 Thousand
30 Oct, 2023 275.0 275.0 266.0 266.0 77.9 Thousand
27 Oct, 2023 279.0 279.0 275.0 278.0 7400.00
26 Oct, 2023 280.0 280.0 274.0 275.0 8500.00
25 Oct, 2023 275.0 279.0 275.0 278.0 5700.00
24 Oct, 2023 281.0 281.0 273.0 275.0 8600.00
23 Oct, 2023 283.0 283.0 278.0 280.0 6900.00
20 Oct, 2023 283.0 284.0 280.0 284.0 7600.00
19 Oct, 2023 279.0 282.0 278.0 282.0 11.6 Thousand
18 Oct, 2023 274.0 280.0 273.0 279.0 13.1 Thousand