Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 272.0 272.0 266.0 270.0 12.7 Thousand
14 Nov, 2023 270.0 270.0 268.0 270.0 5300.00
13 Nov, 2023 270.0 270.0 269.0 270.0 3200.00
10 Nov, 2023 268.0 269.0 268.0 269.0 1600.00
09 Nov, 2023 269.0 269.0 267.0 268.0 4000.00
08 Nov, 2023 265.0 268.0 265.0 268.0 12.1 Thousand
07 Nov, 2023 264.0 267.0 264.0 265.0 7800.00
06 Nov, 2023 264.0 269.0 264.0 266.0 10.2 Thousand
02 Nov, 2023 268.0 269.0 264.0 264.0 18 Thousand
01 Nov, 2023 279.0 279.0 266.0 269.0 20.9 Thousand