Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 288.0 288.0 285.0 286.0 16.9 Thousand
29 Sep, 2023 283.0 285.0 281.0 285.0 9700.00
28 Sep, 2023 293.0 293.0 281.0 282.0 21.3 Thousand
27 Sep, 2023 285.0 288.0 284.0 288.0 6800.00
26 Sep, 2023 296.0 296.0 288.0 288.0 9000.00
25 Sep, 2023 288.0 289.0 285.0 288.0 12.2 Thousand
22 Sep, 2023 279.0 289.0 278.0 288.0 19 Thousand
21 Sep, 2023 281.0 283.0 277.0 277.0 11.2 Thousand
20 Sep, 2023 285.0 285.0 280.0 280.0 22.6 Thousand
19 Sep, 2023 296.0 298.0 287.0 289.0 20.3 Thousand