Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 275.0 275.0 272.0 274.0 9300.00
16 Oct, 2023 276.0 276.0 271.0 275.0 14.6 Thousand
13 Oct, 2023 277.0 277.0 270.0 275.0 26.5 Thousand
12 Oct, 2023 278.0 279.0 276.0 276.0 7500.00
11 Oct, 2023 278.0 279.0 276.0 278.0 7400.00
10 Oct, 2023 280.0 281.0 278.0 278.0 7800.00
06 Oct, 2023 283.0 283.0 278.0 278.0 5500.00
05 Oct, 2023 277.0 282.0 277.0 281.0 7900.00
04 Oct, 2023 278.0 280.0 276.0 278.0 18.6 Thousand
03 Oct, 2023 286.0 286.0 280.0 280.0 14 Thousand