Naigai Co.,Ltd. (8013.T)

JPY 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 261.0 262.0 260.0 261.0 14.9 Thousand
29 Mar, 2024 259.0 261.0 258.0 261.0 9700.00
28 Mar, 2024 260.0 260.0 258.0 259.0 9700.00
27 Mar, 2024 257.0 260.0 257.0 259.0 17.2 Thousand
26 Mar, 2024 257.0 259.0 256.0 259.0 15.8 Thousand
25 Mar, 2024 258.0 259.0 257.0 257.0 15.9 Thousand
22 Mar, 2024 258.0 258.0 256.0 258.0 29.6 Thousand
21 Mar, 2024 258.0 260.0 258.0 258.0 11.2 Thousand
19 Mar, 2024 255.0 260.0 255.0 258.0 33.3 Thousand
18 Mar, 2024 260.0 260.0 255.0 255.0 110.2 Thousand